Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2019 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.04 (+0.32%) | 0 |
14 Jan 2019 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.01 (-0.08%) | 0 |
11 Jan 2019 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.02 (+0.16%) | 0 |
10 Jan 2019 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.04 (+0.32%) | 0 |
9 Jan 2019 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.17 (+1.40%) | 0 |
8 Jan 2019 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.09 (+0.75%) | 0 |
7 Jan 2019 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.11 (+0.92%) | 0 |
4 Jan 2019 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.37 (+3.19%) | 0 |
3 Jan 2019 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.17 (-1.44%) | 0 |
2 Jan 2019 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.08 (+0.68%) | 0 |
1 Jan 2019 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.05 (+0.43%) | 0 |
28 Dec 2018 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.05 (-0.43%) | 0 |
27 Dec 2018 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.43 (+3.82%) | 0 |
24 Dec 2018 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.12 (-1.05%) | 0 |
21 Dec 2018 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.21 (-1.81%) | 0 |
20 Dec 2018 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.13 (-1.11%) | 0 |
19 Dec 2018 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.14 (-1.18%) | 0 |
18 Dec 2018 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.01 (+0.08%) | 0 |
17 Dec 2018 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.18 (-1.50%) | 0 |
14 Dec 2018 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.2 (-1.64%) | 0 |
13 Dec 2018 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.11 (-0.89%) | 0 |
12 Dec 2018 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.14 (+1.15%) | 0 |
11 Dec 2018 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.04 (-0.33%) | 0 |
10 Dec 2018 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.1 (-0.81%) | 0 |
7 Dec 2018 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.3 (-2.37%) | 0 |
6 Dec 2018 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.15 (-1.17%) | 0 |
4 Dec 2018 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.5 (-3.76%) | 0 |
3 Dec 2018 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.1 (+0.76%) | 0 |