Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2018 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.02 (+0.15%) | 0 |
29 Nov 2018 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.03 (-0.23%) | 0 |
28 Nov 2018 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.25 (+1.93%) | 0 |
27 Nov 2018 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.08 (-0.61%) | 0 |
26 Nov 2018 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.18 (+1.40%) | 0 |
23 Nov 2018 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.04 (-0.31%) | 0 |
22 Nov 2018 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.13 (+1.02%) | 0 |
20 Nov 2018 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.25 (-1.92%) | 0 |
19 Nov 2018 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.09 (-0.69%) | 0 |
16 Nov 2018 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.06 (-0.46%) | 0 |
15 Nov 2018 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.04 (+0.30%) | 0 |
14 Nov 2018 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.02 (-0.15%) | 0 |
13 Nov 2018 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.11 (+0.84%) | 0 |
12 Nov 2018 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.25 (-1.88%) | 0 |
9 Nov 2018 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.16 (-1.19%) | 0 |
8 Nov 2018 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.02 (-0.15%) | 0 |
7 Nov 2018 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.16 (+1.20%) | 0 |
6 Nov 2018 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.03 (+0.23%) | 0 |
5 Nov 2018 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.06 (+0.45%) | 0 |
2 Nov 2018 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.02 (+0.15%) | 0 |
1 Nov 2018 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.3 (+2.33%) | 0 |
31 Oct 2018 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.1 (+0.78%) | 0 |
30 Oct 2018 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.21 (+1.67%) | 0 |
29 Oct 2018 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.02 (-0.16%) | 0 |
26 Oct 2018 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.14 (-1.10%) | 0 |
25 Oct 2018 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.21 (+1.68%) | 0 |
24 Oct 2018 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.39 (-3.02%) | 0 |
23 Oct 2018 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.12 (-0.92%) | 0 |
22 Oct 2018 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.12 (-0.91%) | 0 |