Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2018 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.06 (+0.45%) | 0 |
8 Feb 2018 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.37 (-2.69%) | 0 |
7 Feb 2018 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.02 (-0.15%) | 0 |
6 Feb 2018 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.12 (+0.88%) | 0 |
5 Feb 2018 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.5 (-3.53%) | 0 |
2 Feb 2018 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.31 (-2.14%) | 0 |
1 Feb 2018 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.09 (+0.63%) | 0 |
31 Jan 2018 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.03 (-0.21%) | 0 |
30 Jan 2018 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.17 (-1.17%) | 0 |
29 Jan 2018 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.12 (-0.82%) | 0 |
26 Jan 2018 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.14 (+0.96%) | 0 |
25 Jan 2018 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.05 (-0.34%) | 0 |
24 Jan 2018 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.01 (+0.07%) | 0 |
23 Jan 2018 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.04 (+0.27%) | 0 |
22 Jan 2018 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.14 (+0.97%) | 0 |
19 Jan 2018 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.08 (+0.56%) | 0 |
18 Jan 2018 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.04 (-0.28%) | 0 |
17 Jan 2018 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.62 (-4.13%) | 0 |
16 Jan 2018 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.06 (-0.40%) | 0 |
15 Jan 2018 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.15 (+1.01%) | 0 |
11 Jan 2018 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.19 (+1.29%) | 0 |
10 Jan 2018 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.02 (+0.14%) | 0 |
9 Jan 2018 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.03 (-0.20%) | 0 |
8 Jan 2018 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.01 (-0.07%) | 0 |
5 Jan 2018 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.08 (+0.55%) | 0 |
4 Jan 2018 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.12 (+0.82%) | 0 |
3 Jan 2018 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.05 (+0.34%) | 0 |
2 Jan 2018 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |