Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2021 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.17 (+1.02%) | 0 |
19 May 2021 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.03 (-0.18%) | 0 |
18 May 2021 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.04 (-0.24%) | 0 |
17 May 2021 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.06 (-0.36%) | 0 |
14 May 2021 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.24 (+1.45%) | 0 |
13 May 2021 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.11 (+0.67%) | 0 |
12 May 2021 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.19 (-1.14%) | 0 |
11 May 2021 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.16 (-0.95%) | 0 |
10 May 2021 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.05 (-0.30%) | 0 |
7 May 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.12 (+0.72%) | 0 |
6 May 2021 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.15 (+0.90%) | 0 |
5 May 2021 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.05 (+0.30%) | 0 |
4 May 2021 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.12 (-0.72%) | 0 |
3 May 2021 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.12 (+0.73%) | 0 |
30 Apr 2021 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.19 (-1.14%) | 0 |
29 Apr 2021 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.16 (+0.97%) | 0 |
28 Apr 2021 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.05 (+0.30%) | 0 |
27 Apr 2021 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.04 (-0.24%) | 0 |
23 Apr 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.08 (+0.49%) | 0 |
22 Apr 2021 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.08 (-0.48%) | 0 |
21 Apr 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.16 (+0.98%) | 0 |
20 Apr 2021 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.15 (-0.91%) | 0 |
19 Apr 2021 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.01 (+0.06%) | 0 |
16 Apr 2021 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.06 (+0.36%) | 0 |
15 Apr 2021 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.11 (+0.67%) | 0 |
14 Apr 2021 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.02 (+0.12%) | 0 |
13 Apr 2021 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.01 (+0.06%) | 0 |
12 Apr 2021 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.03 (-0.18%) | 0 |