Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2020 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.02 (+0.16%) | 0 |
21 Jul 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.11 (+0.87%) | 0 |
20 Jul 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.03 (-0.24%) | 0 |
17 Jul 2020 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.01 (-0.08%) | 0 |
16 Jul 2020 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.03 (-0.24%) | 0 |
15 Jul 2020 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.35 (+2.83%) | 0 |
14 Jul 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.22 (+1.81%) | 0 |
13 Jul 2020 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.07 (-0.57%) | 0 |
10 Jul 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.25 (+2.09%) | 0 |
9 Jul 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.19 (-1.56%) | 0 |
8 Jul 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.12 (+1.00%) | 0 |
7 Jul 2020 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.21 (-1.72%) | 0 |
6 Jul 2020 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.18 (+1.49%) | 0 |
2 Jul 2020 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.11 (+0.92%) | 0 |
1 Jul 2020 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.09 (-0.75%) | 0 |
30 Jun 2020 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.06 (+0.50%) | 0 |
29 Jun 2020 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.25 (+2.13%) | 0 |
26 Jun 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.33 (-2.74%) | 0 |
25 Jun 2020 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.14 (+1.17%) | 0 |
24 Jun 2020 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.43 (-3.48%) | 0 |
23 Jun 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.1 (+0.82%) | 0 |
22 Jun 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.01 (+0.08%) | 0 |
19 Jun 2020 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.1 (-0.81%) | 0 |
18 Jun 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.03 (-0.24%) | 0 |
17 Jun 2020 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.09 (-0.72%) | 0 |
16 Jun 2020 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.16 (+1.30%) | 0 |
15 Jun 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.03 (+0.24%) | 0 |
12 Jun 2020 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.29 (+2.42%) | 0 |
11 Jun 2020 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.87 (-6.77%) | 0 |
10 Jun 2020 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.27 (-2.06%) | 0 |