Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.27 (-2.02%) | 0 |
8 Jun 2020 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.24 (+1.83%) | 0 |
5 Jun 2020 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.38 (+2.98%) | 0 |
4 Jun 2020 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.13 (+1.03%) | 0 |
3 Jun 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.41 (+3.35%) | 0 |
2 Jun 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.19 (+1.58%) | 0 |
1 Jun 2020 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.12 (+1.01%) | 0 |
29 May 2020 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.11 (-0.91%) | 0 |
28 May 2020 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.11 (-0.91%) | 0 |
27 May 2020 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.32 (+2.71%) | 0 |
26 May 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.48 (+4.23%) | 0 |
22 May 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.01 (-0.09%) | 0 |
21 May 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.03 (-0.26%) | 0 |
20 May 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.22 (+1.97%) | 0 |
19 May 2020 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.09 (-0.80%) | 0 |
18 May 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.58 (+5.44%) | 0 |
15 May 2020 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.04 (+0.38%) | 0 |
14 May 2020 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.07 (+0.66%) | 0 |
13 May 2020 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.32 (-2.94%) | 0 |
12 May 2020 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.29 (-2.60%) | 0 |
11 May 2020 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.13 (-1.15%) | 0 |
8 May 2020 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.22 (+1.99%) | 0 |
7 May 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.21 (+1.93%) | 0 |
6 May 2020 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.07 (-0.64%) | 0 |
5 May 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.01 (+0.09%) | 0 |
4 May 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.08 (-0.73%) | 0 |
1 May 2020 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.35 (-3.08%) | 0 |
30 Apr 2020 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.26 (-2.24%) | 0 |
29 Apr 2020 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.46 (+4.12%) | 0 |
28 Apr 2020 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.13 (+1.18%) | 0 |