Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2019 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.04 (+0.32%) | 0 |
14 Jan 2019 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.01 (-0.08%) | 0 |
11 Jan 2019 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.02 (+0.16%) | 0 |
10 Jan 2019 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.04 (+0.32%) | 0 |
9 Jan 2019 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.17 (+1.40%) | 0 |
8 Jan 2019 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.09 (+0.74%) | 0 |
7 Jan 2019 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.11 (+0.92%) | 0 |
4 Jan 2019 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.37 (+3.19%) | 0 |
3 Jan 2019 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.17 (-1.44%) | 0 |
2 Jan 2019 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.08 (+0.68%) | 0 |
1 Jan 2019 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.05 (+0.43%) | 0 |
28 Dec 2018 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.05 (-0.43%) | 0 |
27 Dec 2018 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.43 (+3.82%) | 0 |
24 Dec 2018 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.12 (-1.05%) | 0 |
21 Dec 2018 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.21 (-1.81%) | 0 |
20 Dec 2018 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.13 (-1.11%) | 0 |
19 Dec 2018 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.15 (-1.26%) | 0 |
18 Dec 2018 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.01 (+0.08%) | 0 |
17 Dec 2018 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.18 (-1.49%) | 0 |
14 Dec 2018 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.19 (-1.55%) | 0 |
13 Dec 2018 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.12 (-0.97%) | 0 |
12 Dec 2018 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.15 (+1.23%) | 0 |
11 Dec 2018 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.04 (-0.33%) | 0 |
10 Dec 2018 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.1 (-0.81%) | 0 |
7 Dec 2018 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.31 (-2.45%) | 0 |
6 Dec 2018 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.14 (-1.09%) | 0 |
4 Dec 2018 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.5 (-3.76%) | 0 |
3 Dec 2018 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.1 (+0.76%) | 0 |