Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2018 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.02 (+0.15%) | 0 |
29 Nov 2018 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.03 (-0.23%) | 0 |
28 Nov 2018 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.25 (+1.93%) | 0 |
27 Nov 2018 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.08 (-0.61%) | 0 |
26 Nov 2018 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.18 (+1.40%) | 0 |
23 Nov 2018 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.05 (-0.39%) | 0 |
22 Nov 2018 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.13 (+1.02%) | 0 |
20 Nov 2018 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.25 (-1.92%) | 0 |
19 Nov 2018 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.09 (-0.69%) | 0 |
16 Nov 2018 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.05 (-0.38%) | 0 |
15 Nov 2018 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.03 (+0.23%) | 0 |
14 Nov 2018 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.02 (-0.15%) | 0 |
13 Nov 2018 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.12 (+0.92%) | 0 |
12 Nov 2018 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.26 (-1.95%) | 0 |
9 Nov 2018 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.15 (-1.12%) | 0 |
8 Nov 2018 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.03 (-0.22%) | 0 |
7 Nov 2018 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.17 (+1.28%) | 0 |
6 Nov 2018 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.03 (+0.23%) | 0 |
5 Nov 2018 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.06 (+0.45%) | 0 |
2 Nov 2018 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.02 (+0.15%) | 0 |
1 Nov 2018 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.3 (+2.33%) | 0 |
31 Oct 2018 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.1 (+0.78%) | 0 |
30 Oct 2018 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.21 (+1.67%) | 0 |
29 Oct 2018 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.02 (-0.16%) | 0 |
26 Oct 2018 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.15 (-1.18%) | 0 |
25 Oct 2018 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.22 (+1.75%) | 0 |
24 Oct 2018 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.4 (-3.09%) | 0 |
23 Oct 2018 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.12 (-0.92%) | 0 |
22 Oct 2018 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.11 (-0.84%) | 0 |