Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2018 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.22 (-1.62%) | 0 |
22 Mar 2018 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.32 (-2.31%) | 0 |
21 Mar 2018 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.04 (-0.29%) | 0 |
20 Mar 2018 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.03 (-0.22%) | 0 |
19 Mar 2018 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.14 (-0.99%) | 0 |
16 Mar 2018 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.05 (+0.36%) | 0 |
15 Mar 2018 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.04 (-0.28%) | 0 |
14 Mar 2018 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.09 (-0.64%) | 0 |
13 Mar 2018 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.14 (-0.98%) | 0 |
12 Mar 2018 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.19 (+1.35%) | 0 |
8 Mar 2018 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.09 (+0.64%) | 0 |
7 Mar 2018 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.01 (+0.07%) | 0 |
6 Mar 2018 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.1 (+0.72%) | 0 |
5 Mar 2018 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.12 (+0.87%) | 0 |
2 Mar 2018 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.08 (+0.58%) | 0 |
1 Mar 2018 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.1 (-0.72%) | 0 |
28 Feb 2018 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.17 (-1.22%) | 0 |
27 Feb 2018 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.2 (-1.41%) | 0 |
26 Feb 2018 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.14 (+1.00%) | 0 |
23 Feb 2018 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.15 (+1.08%) | 0 |
22 Feb 2018 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.02 (-0.14%) | 0 |
21 Feb 2018 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.03 (-0.22%) | 0 |
20 Feb 2018 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.05 (-0.36%) | 0 |
19 Feb 2018 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 14 | 14 | 14 | 14 | 14 | +0.03 (+0.21%) | 0 |
15 Feb 2018 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.09 (+0.65%) | 0 |
14 Feb 2018 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.22 (+1.61%) | 0 |
13 Feb 2018 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.03 (+0.22%) | 0 |
12 Feb 2018 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.17 (+1.26%) | 0 |