Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.2 (+1.22%) | 0 |
12 Jul 2023 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.24 (+1.49%) | 0 |
11 Jul 2023 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.16 (+1.00%) | 0 |
10 Jul 2023 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.09 (+0.57%) | 0 |
7 Jul 2023 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.08 (+0.51%) | 0 |
6 Jul 2023 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.25 (-1.56%) | 0 |
5 Jul 2023 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.17 (-1.05%) | 0 |
3 Jul 2023 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.16 (+1.00%) | 0 |
29 Jun 2023 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.06 (-0.37%) | 0 |
28 Jun 2023 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.01 (-0.06%) | 0 |
27 Jun 2023 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.18 (+1.13%) | 0 |
26 Jun 2023 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.02 (+0.13%) | 0 |
23 Jun 2023 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.14 (-0.87%) | 0 |
22 Jun 2023 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.01 (-0.06%) | 0 |
21 Jun 2023 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.03 (-0.19%) | 0 |
20 Jun 2023 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.25 (-1.53%) | 0 |
16 Jun 2023 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.17 (+1.05%) | 0 |
14 Jun 2023 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.07 (+0.43%) | 0 |
13 Jun 2023 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.13 (+0.81%) | 0 |
12 Jun 2023 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.03 (+0.19%) | 0 |
9 Jun 2023 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.01 (+0.06%) | 0 |
8 Jun 2023 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.08 (+0.50%) | 0 |
7 Jun 2023 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.08 (-0.50%) | 0 |
6 Jun 2023 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.07 (+0.44%) | 0 |
5 Jun 2023 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.02 (-0.13%) | 0 |
2 Jun 2023 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.2 (+1.28%) | 0 |
1 Jun 2023 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.22 (+1.42%) | 0 |
31 May 2023 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.11 (-0.71%) | 0 |