Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.21 (-1.42%) | 0 |
2 Dec 2022 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.04 (+0.27%) | 0 |
1 Dec 2022 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.09 (+0.61%) | 0 |
30 Nov 2022 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.33 (+2.30%) | 0 |
29 Nov 2022 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.05 (+0.35%) | 0 |
28 Nov 2022 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.17 (-1.18%) | 0 |
25 Nov 2022 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.02 (+0.14%) | 0 |
23 Nov 2022 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.17 (+1.19%) | 0 |
22 Nov 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.14 (+0.99%) | 0 |
21 Nov 2022 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.06 (-0.42%) | 0 |
18 Nov 2022 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.03 (+0.21%) | 0 |
17 Nov 2022 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.07 (-0.49%) | 0 |
15 Nov 2022 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.13 (+0.92%) | 0 |
14 Nov 2022 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.1 (-0.71%) | 0 |
11 Nov 2022 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.32 (+2.31%) | 0 |
10 Nov 2022 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.58 (+4.37%) | 0 |
9 Nov 2022 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.21 (-1.56%) | 0 |
8 Nov 2022 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.11 (+0.82%) | 0 |
7 Nov 2022 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.1 (+0.75%) | 0 |
4 Nov 2022 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.45 (+3.51%) | 0 |
3 Nov 2022 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.18 (-1.38%) | 0 |
2 Nov 2022 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.21 (-1.59%) | 0 |
1 Nov 2022 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.13 (+0.99%) | 0 |
31 Oct 2022 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.02 (-0.15%) | 0 |
28 Oct 2022 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.06 (+0.46%) | 0 |
27 Oct 2022 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.05 (-0.38%) | 0 |
26 Oct 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.14 (+1.08%) | 0 |
25 Oct 2022 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.29 (+2.29%) | 0 |
24 Oct 2022 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.04 (-0.31%) | 0 |