Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.2 (+1.60%) | 0 |
20 Oct 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.18 (-1.42%) | 0 |
18 Oct 2022 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.1 (+0.79%) | 0 |
17 Oct 2022 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.32 (+2.61%) | 0 |
14 Oct 2022 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.17 (-1.37%) | 0 |
13 Oct 2022 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.25 (+2.05%) | 0 |
12 Oct 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.03 (-0.25%) | 0 |
11 Oct 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.12 (-0.97%) | 0 |
10 Oct 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.08 (-0.64%) | 0 |
7 Oct 2022 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.25 (-1.97%) | 0 |
6 Oct 2022 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.18 (-1.40%) | 0 |
5 Oct 2022 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.21 (-1.61%) | 0 |
4 Oct 2022 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.5 (+3.98%) | 0 |
3 Oct 2022 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.22 (+1.78%) | 0 |
30 Sep 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.2 (-1.59%) | 0 |
28 Sep 2022 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.27 (+2.20%) | 0 |
27 Sep 2022 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.03 (-0.24%) | 0 |
26 Sep 2022 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.15 (-1.20%) | 0 |
23 Sep 2022 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.37 (-2.89%) | 0 |
22 Sep 2022 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.13 (-1.00%) | 0 |
21 Sep 2022 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.17 (-1.30%) | 0 |
20 Sep 2022 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.21 (-1.58%) | 0 |
19 Sep 2022 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.07 (+0.53%) | 0 |
16 Sep 2022 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.13 (-0.97%) | 0 |
15 Sep 2022 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.1 (-0.74%) | 0 |
14 Sep 2022 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.03 (-0.22%) | 0 |
13 Sep 2022 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.39 (-2.80%) | 0 |
12 Sep 2022 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.26 (+1.90%) | 0 |