Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.3 (+1.72%) | 0 |
7 Aug 2024 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.02 (+0.11%) | 0 |
6 Aug 2024 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.04 (+0.23%) | 0 |
5 Aug 2024 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.42 (-2.35%) | 0 |
2 Aug 2024 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.21 (-1.16%) | 0 |
1 Aug 2024 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.28 (-1.53%) | 0 |
31 Jul 2024 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.24 (+1.33%) | 0 |
30 Jul 2024 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.01 (+0.06%) | 0 |
29 Jul 2024 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.01 (-0.06%) | 0 |
26 Jul 2024 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.24 (+1.34%) | 0 |
25 Jul 2024 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.13 (-0.72%) | 0 |
24 Jul 2024 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.12 (-0.66%) | 0 |
23 Jul 2024 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.05 (-0.28%) | 0 |
22 Jul 2024 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.14 (+0.78%) | 0 |
19 Jul 2024 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.16 (-0.88%) | 0 |
18 Jul 2024 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.17 (-0.93%) | 0 |
17 Jul 2024 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.09 (-0.49%) | 0 |
16 Jul 2024 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.08 (+0.44%) | 0 |
15 Jul 2024 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.17 (-0.92%) | 0 |
12 Jul 2024 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.15 (+0.82%) | 0 |
11 Jul 2024 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.08 (+0.44%) | 0 |
10 Jul 2024 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.18 (+0.99%) | 0 |
9 Jul 2024 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.04 (-0.22%) | 0 |
5 Jul 2024 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.15 (+0.83%) | 0 |
3 Jul 2024 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.17 (+0.95%) | 0 |
2 Jul 2024 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.11 (+0.62%) | 0 |
1 Jul 2024 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.03 (+0.17%) | 0 |
28 Jun 2024 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.05 (-0.28%) | 0 |
27 Jun 2024 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.01 (+0.06%) | 0 |