Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.07 (-0.47%) | 0 |
29 Apr 2022 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.07 (-0.47%) | 0 |
28 Apr 2022 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.17 (+1.15%) | 0 |
27 Apr 2022 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.02 (-0.13%) | 0 |
26 Apr 2022 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.41 (-2.69%) | 0 |
25 Apr 2022 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.02 (+0.13%) | 0 |
22 Apr 2022 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.24 (-1.55%) | 0 |
21 Apr 2022 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.23 (-1.47%) | 0 |
20 Apr 2022 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.03 (-0.19%) | 0 |
19 Apr 2022 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.03 (+0.19%) | 0 |
18 Apr 2022 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.13 (-0.82%) | 0 |
14 Apr 2022 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.13 (-0.82%) | 0 |
13 Apr 2022 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.17 (+1.08%) | 0 |
12 Apr 2022 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.1 (-0.63%) | 0 |
11 Apr 2022 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.1 (-0.63%) | 0 |
8 Apr 2022 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.03 (-0.19%) | 0 |
7 Apr 2022 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.06 (+0.38%) | 0 |
6 Apr 2022 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.17 (-1.05%) | 0 |
5 Apr 2022 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.19 (-1.16%) | 0 |
4 Apr 2022 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.17 (+1.05%) | 0 |
1 Apr 2022 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.13 (+0.81%) | 0 |
31 Mar 2022 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.26 (-1.60%) | 0 |
30 Mar 2022 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.09 (-0.55%) | 0 |
29 Mar 2022 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.35 (+2.19%) | 0 |
28 Mar 2022 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.03 (+0.19%) | 0 |
25 Mar 2022 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.06 (+0.38%) | 0 |
24 Mar 2022 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.06 (+0.38%) | 0 |
23 Mar 2022 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.17 (-1.06%) | 0 |
22 Mar 2022 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.3 (+1.91%) | 0 |
21 Mar 2022 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.2 (-1.26%) | 0 |