Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.17 (+1.08%) | 0 |
17 Mar 2022 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.3 (+1.94%) | 0 |
16 Mar 2022 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.59 (+3.97%) | 0 |
15 Mar 2022 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.06 (+0.41%) | 0 |
14 Mar 2022 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.04 (-0.27%) | 0 |
11 Mar 2022 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.18 (-1.20%) | 0 |
10 Mar 2022 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.25 (-1.64%) | 0 |
9 Mar 2022 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.61 (+4.16%) | 0 |
8 Mar 2022 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.02 (-0.14%) | 0 |
7 Mar 2022 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.47 (-3.10%) | 0 |
4 Mar 2022 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.46 (-2.94%) | 0 |
3 Mar 2022 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.32 (-2.01%) | 0 |
2 Mar 2022 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.16 (+1.01%) | 0 |
1 Mar 2022 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.31 (-1.93%) | 0 |
28 Feb 2022 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.13 (-0.80%) | 0 |
25 Feb 2022 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.32 (+2.01%) | 0 |
24 Feb 2022 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.22 (-1.36%) | 0 |
23 Feb 2022 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.13 (-0.80%) | 0 |
22 Feb 2022 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.19 (-1.16%) | 0 |
18 Feb 2022 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.07 (-0.42%) | 0 |
17 Feb 2022 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.23 (-1.37%) | 0 |
16 Feb 2022 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.01 (+0.06%) | 0 |
15 Feb 2022 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.28 (+1.70%) | 0 |
14 Feb 2022 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.04 (-0.24%) | 0 |
11 Feb 2022 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.15 (-0.90%) | 0 |
10 Feb 2022 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.19 (-1.13%) | 0 |
9 Feb 2022 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.26 (+1.57%) | 0 |
8 Feb 2022 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.15 (+0.91%) | 0 |
7 Feb 2022 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.04 (-0.24%) | 0 |
4 Feb 2022 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.1 (+0.61%) | 0 |