Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.31 (+1.91%) | 0 |
20 Dec 2021 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.12 (-0.73%) | 0 |
17 Dec 2021 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.04 (-0.24%) | 0 |
16 Dec 2021 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.06 (+0.37%) | 0 |
15 Dec 2021 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.12 (+0.74%) | 0 |
14 Dec 2021 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.54 (-3.23%) | 0 |
13 Dec 2021 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.19 (-1.12%) | 0 |
10 Dec 2021 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.13 (-0.76%) | 0 |
8 Dec 2021 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.06 (+0.35%) | 0 |
7 Dec 2021 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.26 (+1.55%) | 0 |
6 Dec 2021 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.26 (+1.58%) | 0 |
3 Dec 2021 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.2 (-1.20%) | 0 |
2 Dec 2021 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.23 (+1.40%) | 0 |
1 Dec 2021 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.1 (-0.60%) | 0 |
30 Nov 2021 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.21 (-1.25%) | 0 |
29 Nov 2021 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.06 (+0.36%) | 0 |
26 Nov 2021 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.31 (-1.82%) | 0 |
24 Nov 2021 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 17 | 17 | 17 | 17 | 17 | -0.05 (-0.29%) | 0 |
22 Nov 2021 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.16 (-0.93%) | 0 |
19 Nov 2021 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.15 (-0.86%) | 0 |
18 Nov 2021 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.07 (-0.40%) | 0 |
17 Nov 2021 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.05 (-0.29%) | 0 |
16 Nov 2021 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.01 (-0.06%) | 0 |
15 Nov 2021 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.12 (-0.68%) | 0 |
12 Nov 2021 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.14 (+0.80%) | 0 |
11 Nov 2021 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.08 (+0.46%) | 0 |
10 Nov 2021 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.1 (-0.57%) | 0 |
9 Nov 2021 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.05 (-0.29%) | 0 |