Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.03 (+0.17%) | 0 |
12 Aug 2021 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.04 (-0.23%) | 0 |
11 Aug 2021 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.08 (+0.46%) | 0 |
10 Aug 2021 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.01 (+0.06%) | 0 |
9 Aug 2021 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.03 (+0.17%) | 0 |
6 Aug 2021 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.08 (-0.45%) | 0 |
5 Aug 2021 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.08 (+0.46%) | 0 |
4 Aug 2021 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.04 (-0.23%) | 0 |
3 Aug 2021 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.02 (+0.11%) | 0 |
2 Aug 2021 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.08 (+0.46%) | 0 |
30 Jul 2021 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.15 (-0.85%) | 0 |
29 Jul 2021 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.05 (+0.28%) | 0 |
28 Jul 2021 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.2 (+1.15%) | 0 |
27 Jul 2021 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.08 (-0.46%) | 0 |
26 Jul 2021 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.12 (-0.68%) | 0 |
23 Jul 2021 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.08 (+0.46%) | 0 |
22 Jul 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.01 (-0.06%) | 0 |
21 Jul 2021 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.21 (+1.21%) | 0 |
20 Jul 2021 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.13 (+0.76%) | 0 |
19 Jul 2021 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.36 (-2.05%) | 0 |
16 Jul 2021 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.13 (-0.74%) | 0 |
15 Jul 2021 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.13 (-0.73%) | 0 |
14 Jul 2021 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.04 (+0.23%) | 0 |
13 Jul 2021 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.03 (-0.17%) | 0 |
12 Jul 2021 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.02 (+0.11%) | 0 |
9 Jul 2021 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.31 (+1.78%) | 0 |
8 Jul 2021 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.26 (-1.47%) | 0 |
7 Jul 2021 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.01 (-0.06%) | 0 |
6 Jul 2021 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.1 (-0.56%) | 0 |
2 Jul 2021 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.02 (+0.11%) | 0 |