Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.23 (+1.57%) | 0 |
23 Nov 2020 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.04 (+0.27%) | 0 |
20 Nov 2020 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.02 (-0.14%) | 0 |
19 Nov 2020 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.03 (+0.21%) | 0 |
18 Nov 2020 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.09 (-0.61%) | 0 |
17 Nov 2020 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.23 (+1.59%) | 0 |
13 Nov 2020 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.23 (+1.62%) | 0 |
12 Nov 2020 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.19 (-1.32%) | 0 |
11 Nov 2020 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.05 (+0.35%) | 0 |
10 Nov 2020 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.17 (+1.20%) | 0 |
9 Nov 2020 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.52 (+3.80%) | 0 |
6 Nov 2020 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.09 (+0.66%) | 0 |
5 Nov 2020 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.3 (+2.26%) | 0 |
4 Nov 2020 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.23 (+1.76%) | 0 |
3 Nov 2020 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.26 (+2.03%) | 0 |
2 Nov 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.14 (+1.11%) | 0 |
30 Oct 2020 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.07 (-0.55%) | 0 |
29 Oct 2020 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.06 (+0.47%) | 0 |
28 Oct 2020 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.43 (-3.28%) | 0 |
27 Oct 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.08 (-0.61%) | 0 |
26 Oct 2020 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.23 (-1.72%) | 0 |
23 Oct 2020 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.1 (+0.75%) | 0 |
22 Oct 2020 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.03 (+0.23%) | 0 |
21 Oct 2020 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.15 (+1.14%) | 0 |
19 Oct 2020 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.04 (-0.30%) | 0 |
16 Oct 2020 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.03 (+0.23%) | 0 |
15 Oct 2020 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.15 (-1.13%) | 0 |
14 Oct 2020 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.03 (-0.23%) | 0 |