Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.27 (+2.12%) | 0 |
4 Jun 2020 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.02 (+0.16%) | 0 |
3 Jun 2020 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.36 (+2.92%) | 0 |
2 Jun 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.19 (+1.57%) | 0 |
1 Jun 2020 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.18 (+1.51%) | 0 |
29 May 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.04 (-0.33%) | 0 |
28 May 2020 | USD | 12 | 12 | 12 | 12 | 12 | +0.09 (+0.76%) | 0 |
27 May 2020 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.23 (+1.97%) | 0 |
26 May 2020 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.34 (+3.00%) | 0 |
22 May 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.06 (-0.53%) | 0 |
21 May 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.11 (-0.96%) | 0 |
20 May 2020 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.18 (+1.59%) | 0 |
19 May 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.09 (-0.79%) | 0 |
18 May 2020 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.41 (+3.72%) | 0 |
15 May 2020 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.03 (-0.27%) | 0 |
13 May 2020 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.2 (-1.78%) | 0 |
12 May 2020 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.16 (-1.40%) | 0 |
11 May 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.05 (-0.44%) | 0 |
8 May 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.17 (+1.51%) | 0 |
7 May 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.08 (+0.71%) | 0 |
6 May 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.03 (-0.27%) | 0 |
5 May 2020 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.02 (-0.18%) | 0 |
4 May 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.07 (-0.62%) | 0 |
1 May 2020 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.24 (-2.08%) | 0 |
30 Apr 2020 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.19 (-1.62%) | 0 |
29 Apr 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.3 (+2.62%) | 0 |
28 Apr 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.04 (+0.35%) | 0 |
27 Apr 2020 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.17 (+1.51%) | 0 |
24 Apr 2020 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.03 (+0.27%) | 0 |