Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.02 (+0.18%) | 0 |
22 Apr 2020 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.13 (+1.18%) | 0 |
21 Apr 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.29 (-2.56%) | 0 |
20 Apr 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.14 (-1.22%) | 0 |
17 Apr 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.39 (+3.51%) | 0 |
16 Apr 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.02 (+0.18%) | 0 |
15 Apr 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.35 (-3.06%) | 0 |
14 Apr 2020 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.21 (+1.87%) | 0 |
13 Apr 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.04 (-0.36%) | 0 |
9 Apr 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.18 (+1.62%) | 0 |
8 Apr 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.16 (+1.47%) | 0 |
7 Apr 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.09 (+0.83%) | 0 |
6 Apr 2020 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.55 (+5.35%) | 0 |
3 Apr 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.25 (-2.37%) | 0 |
2 Apr 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.17 (+1.64%) | 0 |
1 Apr 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.45 (-4.16%) | 0 |
31 Mar 2020 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.11 (+1.03%) | 0 |
27 Mar 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.44 (-3.95%) | 0 |
26 Mar 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.49 (+4.60%) | 0 |
25 Mar 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.33 (+3.20%) | 0 |
24 Mar 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.8 (+8.40%) | 0 |
23 Mar 2020 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.31 (-3.15%) | 0 |
20 Mar 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.22 (+2.29%) | 0 |
18 Mar 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.56 (-5.51%) | 0 |
17 Mar 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.23 (+2.31%) | 0 |
16 Mar 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -1.15 (-10.37%) | 0 |
13 Mar 2020 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.54 (+5.12%) | 0 |
12 Mar 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -1.2 (-10.21%) | 0 |