Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.5 (-4.08%) | 0 |
10 Mar 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.35 (+2.94%) | 0 |
9 Mar 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.83 (-6.52%) | 0 |
6 Mar 2020 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.19 (-1.47%) | 0 |
5 Mar 2020 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.35 (-2.64%) | 0 |
4 Mar 2020 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.34 (+2.63%) | 0 |
3 Mar 2020 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.21 (-1.60%) | 0 |
2 Mar 2020 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.19 (+1.47%) | 0 |
28 Feb 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.1 (-0.77%) | 0 |
27 Feb 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.41 (-3.05%) | 0 |
26 Feb 2020 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.14 (-1.03%) | 0 |
25 Feb 2020 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.29 (-2.09%) | 0 |
24 Feb 2020 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.49 (-3.41%) | 0 |
21 Feb 2020 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.05 (-0.35%) | 0 |
20 Feb 2020 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.13 (-0.89%) | 0 |
19 Feb 2020 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.04 (+0.28%) | 0 |
18 Feb 2020 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.1 (-0.68%) | 0 |
14 Feb 2020 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.07 (-0.48%) | 0 |
12 Feb 2020 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.06 (+0.41%) | 0 |
11 Feb 2020 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.04 (+0.27%) | 0 |
10 Feb 2020 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.07 (+0.48%) | 0 |
7 Feb 2020 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.11 (-0.75%) | 0 |
6 Feb 2020 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.05 (+0.34%) | 0 |
5 Feb 2020 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.06 (+0.41%) | 0 |
4 Feb 2020 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.2 (+1.40%) | 0 |
3 Feb 2020 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.09 (+0.63%) | 0 |
31 Jan 2020 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.14 (-0.97%) | 0 |
30 Jan 2020 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.03 (-0.21%) | 0 |