Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.16 (+0.96%) | 0 |
14 Feb 2024 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.21 (+1.27%) | 0 |
13 Feb 2024 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.23 (-1.37%) | 0 |
12 Feb 2024 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.02 (+0.12%) | 0 |
9 Feb 2024 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.04 (+0.24%) | 0 |
8 Feb 2024 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.02 (-0.12%) | 0 |
7 Feb 2024 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.04 (+0.24%) | 0 |
6 Feb 2024 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.15 (+0.91%) | 0 |
5 Feb 2024 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.07 (-0.42%) | 0 |
2 Feb 2024 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.09 (-0.54%) | 0 |
1 Feb 2024 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.17 (+1.03%) | 0 |
31 Jan 2024 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.15 (-0.90%) | 0 |
30 Jan 2024 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.02 (+0.12%) | 0 |
29 Jan 2024 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.04 (+0.24%) | 0 |
26 Jan 2024 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.12 (+0.73%) | 0 |
25 Jan 2024 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.08 (+0.49%) | 0 |
24 Jan 2024 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.02 (+0.12%) | 0 |
23 Jan 2024 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.03 (-0.18%) | 0 |
22 Jan 2024 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.02 (+0.12%) | 0 |
19 Jan 2024 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.05 (+0.31%) | 0 |
18 Jan 2024 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.18 (+1.11%) | 0 |
17 Jan 2024 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.18 (-1.10%) | 0 |
16 Jan 2024 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.22 (-1.33%) | 0 |
12 Jan 2024 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.06 (+0.36%) | 0 |
11 Jan 2024 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.01 (+0.06%) | 0 |
10 Jan 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.01 (+0.06%) | 0 |
9 Jan 2024 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.2 (-1.20%) | 0 |
8 Jan 2024 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.18 (+1.09%) | 0 |
5 Jan 2024 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.07 (+0.43%) | 0 |