Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.03 (-0.18%) | 0 |
22 Jan 2024 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.02 (+0.12%) | 0 |
19 Jan 2024 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.05 (+0.31%) | 0 |
18 Jan 2024 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.18 (+1.11%) | 0 |
17 Jan 2024 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.18 (-1.10%) | 0 |
16 Jan 2024 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.22 (-1.33%) | 0 |
12 Jan 2024 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.06 (+0.36%) | 0 |
11 Jan 2024 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.01 (+0.06%) | 0 |
10 Jan 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.01 (+0.06%) | 0 |
9 Jan 2024 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.2 (-1.20%) | 0 |
8 Jan 2024 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.18 (+1.09%) | 0 |
5 Jan 2024 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.07 (+0.43%) | 0 |
3 Jan 2024 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.1 (-0.60%) | 0 |
2 Jan 2024 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.14 (-0.84%) | 0 |
29 Dec 2023 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.01 (-0.06%) | 0 |
28 Dec 2023 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.19 (-1.13%) | 0 |
27 Dec 2023 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.12 (+0.72%) | 0 |
26 Dec 2023 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.08 (+0.48%) | 0 |
22 Dec 2023 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.05 (-0.30%) | 0 |
21 Dec 2023 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.19 (+1.15%) | 0 |
20 Dec 2023 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.16 (-0.96%) | 0 |
19 Dec 2023 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.11 (+0.66%) | 0 |
18 Dec 2023 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.03 (+0.18%) | 0 |
15 Dec 2023 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.16 (-0.96%) | 0 |
14 Dec 2023 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.19 (+1.15%) | 0 |
13 Dec 2023 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.18 (+1.10%) | 0 |
12 Dec 2023 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.01 (+0.06%) | 0 |
11 Dec 2023 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.07 (+0.43%) | 0 |
8 Dec 2023 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.05 (+0.31%) | 0 |