| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 156.1 | 157.9 | 152.9101 | 154.69 | 154.69 | -4.49 (-2.82%) | 19,896 |
| 9 May 2024 | USD | 155 | 159.18 | 154 | 159.18 | 159.18 | +4.71 (+3.05%) | 31,339 |
| 8 May 2024 | USD | 150.96 | 154.47 | 150.95 | 154.47 | 154.47 | +3.56 (+2.36%) | 8,121 |
| 7 May 2024 | USD | 152.5 | 152.5 | 150.91 | 150.91 | 150.91 | -1.29 (-0.85%) | 7,982 |
| 6 May 2024 | USD | 152.23 | 153.09 | 151.2201 | 152.2 | 152.2 | +0.3 (+0.20%) | 12,784 |
| 3 May 2024 | USD | 153.67 | 153.67 | 150.52 | 151.9 | 151.9 | -0.02 (-0.01%) | 16,662 |
| 2 May 2024 | USD | 150.62 | 152.53 | 150.62 | 151.92 | 151.92 | +1.42 (+0.94%) | 15,589 |
| 1 May 2024 | USD | 150.2 | 152.32 | 149.15 | 150.5 | 150.5 | +1.28 (+0.86%) | 18,475 |
| 30 Apr 2024 | USD | 149.44 | 150.9699 | 149.22 | 149.22 | 149.22 | -1.05 (-0.70%) | 8,760 |
| 29 Apr 2024 | USD | 152.22 | 152.22 | 149.28 | 150.27 | 150.27 | -1.22 (-0.81%) | 9,247 |
| 26 Apr 2024 | USD | 150.4 | 152.79 | 149.2 | 151.49 | 151.49 | +0.51 (+0.34%) | 8,322 |
| 25 Apr 2024 | USD | 148.92 | 150.98 | 148.835 | 150.98 | 150.98 | -0.72 (-0.47%) | 10,508 |
| 24 Apr 2024 | USD | 152.36 | 153.03 | 151.01 | 151.7 | 151.7 | +0.33 (+0.22%) | 10,333 |
| 23 Apr 2024 | USD | 152.61 | 154.1099 | 151.37 | 151.37 | 151.37 | -0.49 (-0.32%) | 9,438 |
| 22 Apr 2024 | USD | 150.12 | 153.76 | 150 | 151.86 | 151.86 | +1.03 (+0.68%) | 27,808 |
| 19 Apr 2024 | USD | 147.8 | 151.55 | 147.8 | 150.83 | 150.83 | +2.43 (+1.64%) | 10,727 |
| 18 Apr 2024 | USD | 147.96 | 148.5 | 147.96 | 148.4 | 148.4 | +0.51 (+0.34%) | 8,842 |
| 17 Apr 2024 | USD | 149.48 | 150.55 | 147.89 | 147.89 | 147.89 | -1.37 (-0.92%) | 17,032 |
| 16 Apr 2024 | USD | 149.1054 | 150.81 | 149.1054 | 149.26 | 149.26 | -0.15 (-0.10%) | 8,811 |
| 15 Apr 2024 | USD | 149.51 | 149.86 | 148.74 | 149.41 | 149.41 | -1.16 (-0.77%) | 10,832 |
| 12 Apr 2024 | USD | 148.25 | 151.525 | 148.25 | 150.57 | 150.57 | +0.46 (+0.31%) | 13,023 |
| 11 Apr 2024 | USD | 149.95 | 150.4717 | 149.76 | 150.11 | 150.11 | -0.34 (-0.23%) | 10,836 |
| 10 Apr 2024 | USD | 150.48 | 150.49 | 149.3 | 150.45 | 150.45 | -2 (-1.31%) | 13,549 |
| 9 Apr 2024 | USD | 152.72 | 153 | 152.14 | 152.45 | 152.45 | +0.23 (+0.15%) | 7,791 |
| 8 Apr 2024 | USD | 150.79 | 153.94 | 150.79 | 152.22 | 152.22 | +2.76 (+1.85%) | 12,248 |
| 5 Apr 2024 | USD | 148.26 | 150.75 | 148.26 | 149.46 | 149.46 | -0.65 (-0.43%) | 11,998 |
| 4 Apr 2024 | USD | 151.94 | 152 | 149.57 | 150.11 | 150.11 | +0.8 (+0.54%) | 12,765 |
| 3 Apr 2024 | USD | 149.15 | 150.78 | 149.15 | 149.31 | 149.31 | +0.22 (+0.15%) | 10,564 |
| 2 Apr 2024 | USD | 149.17 | 150.48 | 148.46 | 149.09 | 149.09 | -1.5 (-1.00%) | 14,102 |
| 1 Apr 2024 | USD | 152.6 | 152.6 | 150.59 | 150.59 | 150.59 | -3.58 (-2.32%) | 12,217 |
