Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2023 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 5.9118 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 5.9118 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 5.9118 | -0.03 (-0.89%) | 0 |
9 Feb 2023 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 5.9647 | -0.01 (-0.29%) | 0 |
8 Feb 2023 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 5.9824 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 5.9824 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 5.9824 | -0.03 (-0.88%) | 0 |
3 Feb 2023 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 6.0353 | -0.02 (-0.58%) | 0 |
2 Feb 2023 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 6.0706 | +0.04 (+1.18%) | 0 |
1 Feb 2023 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 6 | +0.01 (+0.29%) | 0 |
31 Jan 2023 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 5.9824 | +0.01 (+0.30%) | 0 |
30 Jan 2023 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 5.9647 | -0.01 (-0.29%) | 0 |
27 Jan 2023 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 5.9824 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 5.9824 | +0.01 (+0.30%) | 0 |
25 Jan 2023 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 5.9647 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 5.9647 | -0.01 (-0.29%) | 0 |
23 Jan 2023 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 5.9824 | +0.01 (+0.30%) | 0 |
20 Jan 2023 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 5.9647 | -0.01 (-0.29%) | 0 |
19 Jan 2023 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 5.9824 | -0.02 (-0.59%) | 0 |
18 Jan 2023 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 6.0176 | +0.02 (+0.59%) | 0 |
17 Jan 2023 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 5.9824 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 5.9824 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 5.9824 | +0.01 (+0.30%) | 0 |
11 Jan 2023 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 5.9647 | +0.02 (+0.60%) | 0 |
10 Jan 2023 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 5.9294 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 5.9294 | +0.02 (+0.60%) | 0 |
6 Jan 2023 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 5.8941 | +0.03 (+0.91%) | 0 |
5 Jan 2023 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 5.8412 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 5.8412 | +0.02 (+0.61%) | 0 |
3 Jan 2023 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 5.8059 | +0.01 (+0.30%) | 0 |