Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2022 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 5.7353 | -0.01 (-0.31%) | 0 |
4 Oct 2022 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 5.7529 | +0.05 (+1.56%) | 0 |
3 Oct 2022 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 5.6647 | +0.01 (+0.31%) | 0 |
30 Sep 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 5.6471 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 5.6471 | -0.02 (-0.62%) | 0 |
28 Sep 2022 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 5.6824 | +0.01 (+0.31%) | 0 |
27 Sep 2022 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 5.6647 | -0.01 (-0.31%) | 0 |
26 Sep 2022 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 5.6824 | -0.03 (-0.92%) | 0 |
23 Sep 2022 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 5.7353 | -0.04 (-1.22%) | 0 |
22 Sep 2022 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 5.8059 | -0.03 (-0.90%) | 0 |
21 Sep 2022 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 5.8588 | +0.01 (+0.30%) | 0 |
20 Sep 2022 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 5.8412 | -0.01 (-0.30%) | 0 |
19 Sep 2022 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 5.8588 | +0.01 (+0.30%) | 0 |
16 Sep 2022 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 5.8412 | -0.03 (-0.90%) | 0 |
15 Sep 2022 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 5.8941 | -0.01 (-0.30%) | 0 |
14 Sep 2022 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 5.9118 | -0.01 (-0.30%) | 0 |
13 Sep 2022 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 5.9294 | -0.04 (-1.18%) | 0 |
12 Sep 2022 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 6 | +0.01 (+0.29%) | 0 |
9 Sep 2022 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 5.9824 | +0.02 (+0.59%) | 0 |
8 Sep 2022 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 5.9471 | +0.02 (+0.60%) | 0 |
7 Sep 2022 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 5.9118 | +0.01 (+0.30%) | 0 |
6 Sep 2022 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 5.8941 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 5.8941 | +0.01 (+0.30%) | 0 |
1 Sep 2022 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 5.8765 | -0.02 (-0.60%) | 0 |
31 Aug 2022 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 5.9118 | -0.02 (-0.59%) | 0 |
30 Aug 2022 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 5.9471 | -0.02 (-0.59%) | 0 |
29 Aug 2022 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 5.9824 | -0.02 (-0.59%) | 0 |
26 Aug 2022 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 6.0176 | -0.01 (-0.29%) | 0 |
25 Aug 2022 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 6.0353 | +0.01 (+0.29%) | 0 |
24 Aug 2022 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 6.0176 | 0.0 (0.0%) | 0 |