Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2005 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 7.5882 | -0.01 (-0.23%) | 0 |
15 Apr 2005 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 7.6059 | -0.02 (-0.46%) | 0 |
14 Apr 2005 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 7.6412 | -0.01 (-0.23%) | 0 |
13 Apr 2005 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 7.6588 | -0.01 (-0.23%) | 0 |
12 Apr 2005 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 7.6765 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 7.6765 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 7.6765 | -0.01 (-0.23%) | 0 |
7 Apr 2005 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 7.6941 | +0.01 (+0.23%) | 0 |
6 Apr 2005 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 7.6765 | +0.01 (+0.23%) | 0 |
5 Apr 2005 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 7.6588 | +0.01 (+0.23%) | 0 |
4 Apr 2005 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 7.6412 | -0.01 (-0.23%) | 0 |
1 Apr 2005 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 7.6588 | 0.0 (0.0%) | 0 |
31 Mar 2005 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 7.6588 | 0.0 (0.0%) | 0 |
30 Mar 2005 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 7.6588 | -0.01 (-0.23%) | 0 |
29 Mar 2005 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 7.6765 | -0.01 (-0.23%) | 0 |
28 Mar 2005 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 7.6941 | 0.0 (0.0%) | 0 |
25 Mar 2005 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 7.6941 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 7.6941 | -0.01 (-0.23%) | 0 |
23 Mar 2005 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 7.7118 | -0.02 (-0.46%) | 0 |
22 Mar 2005 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 7.7471 | -0.02 (-0.45%) | 0 |
21 Mar 2005 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 7.7824 | -0.02 (-0.45%) | 0 |
18 Mar 2005 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 7.8176 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 7.8176 | -0.01 (-0.23%) | 0 |
16 Mar 2005 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 7.8353 | -0.01 (-0.22%) | 0 |
15 Mar 2005 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 7.8529 | 0.0 (0.0%) | 0 |
14 Mar 2005 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 7.8529 | -0.01 (-0.22%) | 0 |
11 Mar 2005 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 7.8706 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 7.8706 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 7.8706 | -0.01 (-0.22%) | 0 |
8 Mar 2005 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 7.8882 | 0.0 (0.0%) | 0 |