Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2005 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 7.7647 | 0.0 (0.0%) | 0 |
21 Jan 2005 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 7.7647 | -0.01 (-0.23%) | 0 |
20 Jan 2005 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 7.7824 | 0.0 (0.0%) | 0 |
19 Jan 2005 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 7.7824 | 0.0 (0.0%) | 0 |
18 Jan 2005 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 7.7824 | -0.01 (-0.23%) | 0 |
17 Jan 2005 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 7.8 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 7.8 | 0.0 (0.0%) | 0 |
13 Jan 2005 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 7.8 | 0.0 (0.0%) | 0 |
12 Jan 2005 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 7.8 | 0.0 (0.0%) | 0 |
11 Jan 2005 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 7.8 | -0.01 (-0.23%) | 0 |
10 Jan 2005 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 7.8176 | -0.01 (-0.23%) | 0 |
7 Jan 2005 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 7.8353 | 0.0 (0.0%) | 0 |
6 Jan 2005 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 7.8353 | 0.0 (0.0%) | 0 |
5 Jan 2005 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 7.8353 | -0.01 (-0.22%) | 0 |
4 Jan 2005 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 7.8529 | 0.0 (0.0%) | 0 |
3 Jan 2005 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 7.8529 | +0.01 (+0.23%) | 0 |
31 Dec 2004 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 7.8353 | 0.0 (0.0%) | 0 |
30 Dec 2004 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 7.8353 | 0.0 (0.0%) | 0 |
29 Dec 2004 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 7.8353 | 0.0 (0.0%) | 0 |
28 Dec 2004 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 7.8353 | 0.0 (0.0%) | 0 |
27 Dec 2004 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 7.8353 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 7.8353 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 7.8353 | 0.0 (0.0%) | 0 |
22 Dec 2004 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 7.8353 | 0.0 (0.0%) | 0 |
21 Dec 2004 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 7.8353 | 0.0 (0.0%) | 0 |
20 Dec 2004 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 7.8353 | 0.0 (0.0%) | 0 |
17 Dec 2004 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 7.8353 | 0.0 (0.0%) | 0 |
16 Dec 2004 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 7.8353 | 0.0 (0.0%) | 0 |
15 Dec 2004 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 7.8353 | +0.01 (+0.23%) | 0 |
14 Dec 2004 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 7.8176 | +0.01 (+0.23%) | 0 |