Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2004 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 7.6059 | +0.01 (+0.23%) | 0 |
17 Sep 2004 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 7.5882 | 0.0 (0.0%) | 0 |
16 Sep 2004 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 7.5882 | +0.01 (+0.23%) | 0 |
15 Sep 2004 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 7.5706 | 0.0 (0.0%) | 0 |
14 Sep 2004 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 7.5706 | +0.01 (+0.23%) | 0 |
13 Sep 2004 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 7.5529 | +0.01 (+0.23%) | 0 |
10 Sep 2004 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 7.5353 | 0.0 (0.0%) | 0 |
9 Sep 2004 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 7.5353 | 0.0 (0.0%) | 0 |
8 Sep 2004 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 7.5353 | +0.01 (+0.23%) | 0 |
7 Sep 2004 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 7.5176 | 0.0 (0.0%) | 0 |
6 Sep 2004 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 7.5176 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 7.5176 | 0.0 (0.0%) | 0 |
2 Sep 2004 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 7.5176 | 0.0 (0.0%) | 0 |
1 Sep 2004 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 7.5176 | 0.0 (0.0%) | 0 |
31 Aug 2004 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 7.5176 | +0.01 (+0.24%) | 0 |
30 Aug 2004 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 7.5 | 0.0 (0.0%) | 0 |
27 Aug 2004 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 7.5 | 0.0 (0.0%) | 0 |
26 Aug 2004 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 7.5 | 0.0 (0.0%) | 0 |
25 Aug 2004 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 7.5 | 0.0 (0.0%) | 0 |
24 Aug 2004 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 7.5 | 0.0 (0.0%) | 0 |
23 Aug 2004 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 7.5 | +0.01 (+0.24%) | 0 |
20 Aug 2004 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 7.4824 | 0.0 (0.0%) | 0 |
19 Aug 2004 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 7.4824 | +0.01 (+0.24%) | 0 |
18 Aug 2004 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 7.4647 | 0.0 (0.0%) | 0 |
17 Aug 2004 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 7.4647 | +0.01 (+0.24%) | 0 |
16 Aug 2004 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 7.4471 | 0.0 (0.0%) | 0 |
13 Aug 2004 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 7.4471 | +0.01 (+0.24%) | 0 |
12 Aug 2004 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 7.4294 | 0.0 (0.0%) | 0 |
11 Aug 2004 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 7.4294 | -0.01 (-0.24%) | 0 |
10 Aug 2004 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 7.4471 | 0.0 (0.0%) | 0 |