Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2004 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 7.3588 | 0.0 (0.0%) | 0 |
25 Jun 2004 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 7.3588 | 0.0 (0.0%) | 0 |
24 Jun 2004 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 7.3588 | +0.01 (+0.24%) | 0 |
23 Jun 2004 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 7.3412 | 0.0 (0.0%) | 0 |
22 Jun 2004 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 7.3412 | 0.0 (0.0%) | 0 |
21 Jun 2004 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 7.3412 | +0.01 (+0.24%) | 0 |
18 Jun 2004 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 7.3235 | 0.0 (0.0%) | 0 |
17 Jun 2004 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 7.3235 | 0.0 (0.0%) | 0 |
16 Jun 2004 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 7.3235 | +0.01 (+0.24%) | 0 |
15 Jun 2004 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 7.3059 | 0.0 (0.0%) | 0 |
14 Jun 2004 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 7.3059 | 0.0 (0.0%) | 0 |
11 Jun 2004 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 7.3059 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 7.3059 | 0.0 (0.0%) | 0 |
9 Jun 2004 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 7.3059 | 0.0 (0.0%) | 0 |
8 Jun 2004 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 7.3059 | 0.0 (0.0%) | 0 |
7 Jun 2004 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 7.3059 | +0.01 (+0.24%) | 0 |
4 Jun 2004 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 7.2882 | +0.01 (+0.24%) | 0 |
3 Jun 2004 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 7.2706 | 0.0 (0.0%) | 0 |
2 Jun 2004 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 7.2706 | 0.0 (0.0%) | 0 |
1 Jun 2004 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 7.2706 | 0.0 (0.0%) | 0 |
31 May 2004 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 7.2706 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 7.2706 | 0.0 (0.0%) | 0 |
27 May 2004 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 7.2706 | 0.0 (0.0%) | 0 |
26 May 2004 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 7.2706 | +0.01 (+0.24%) | 0 |
25 May 2004 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 7.2529 | +0.01 (+0.24%) | 0 |
24 May 2004 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 7.2353 | +0.01 (+0.24%) | 0 |
21 May 2004 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 7.2176 | 0.0 (0.0%) | 0 |
20 May 2004 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 7.2176 | 0.0 (0.0%) | 0 |
19 May 2004 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 7.2176 | +0.01 (+0.25%) | 0 |
18 May 2004 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 7.2 | +0.01 (+0.25%) | 0 |