Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2004 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 7.1824 | 0.0 (0.0%) | 0 |
14 May 2004 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 7.1824 | 0.0 (0.0%) | 0 |
13 May 2004 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 7.1824 | -0.01 (-0.25%) | 0 |
12 May 2004 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 7.2 | -0.01 (-0.24%) | 0 |
11 May 2004 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 7.2176 | 0.0 (0.0%) | 0 |
10 May 2004 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 7.2176 | -0.03 (-0.73%) | 0 |
7 May 2004 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 7.2706 | -0.03 (-0.72%) | 0 |
6 May 2004 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 7.3235 | -0.02 (-0.48%) | 0 |
5 May 2004 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 7.3588 | 0.0 (0.0%) | 0 |
4 May 2004 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 7.3588 | -0.01 (-0.24%) | 0 |
3 May 2004 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 7.3765 | -0.01 (-0.24%) | 0 |
30 Apr 2004 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 7.3941 | -0.01 (-0.24%) | 0 |
29 Apr 2004 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 7.4118 | -0.01 (-0.24%) | 0 |
28 Apr 2004 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 7.4294 | -0.01 (-0.24%) | 0 |
27 Apr 2004 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 7.4471 | 0.0 (0.0%) | 0 |
26 Apr 2004 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 7.4471 | 0.0 (0.0%) | 0 |
23 Apr 2004 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 7.4471 | 0.0 (0.0%) | 0 |
22 Apr 2004 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 7.4471 | +0.01 (+0.24%) | 0 |
21 Apr 2004 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 7.4294 | -0.01 (-0.24%) | 0 |
20 Apr 2004 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 7.4471 | 0.0 (0.0%) | 0 |
19 Apr 2004 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 7.4471 | 0.0 (0.0%) | 0 |
16 Apr 2004 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 7.4471 | 0.0 (0.0%) | 0 |
15 Apr 2004 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 7.4471 | 0.0 (0.0%) | 0 |
14 Apr 2004 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 7.4471 | -0.01 (-0.24%) | 0 |
13 Apr 2004 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 7.4647 | -0.01 (-0.24%) | 0 |
12 Apr 2004 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 7.4824 | 0.0 (0.0%) | 0 |
9 Apr 2004 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 7.4824 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 7.4824 | 0.0 (0.0%) | 0 |
7 Apr 2004 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 7.4824 | +0.01 (+0.24%) | 0 |
6 Apr 2004 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 7.4647 | 0.0 (0.0%) | 0 |