Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2003 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 7.4118 | 0.0 (0.0%) | 0 |
18 Dec 2003 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 7.4118 | +0.01 (+0.24%) | 0 |
17 Dec 2003 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 7.3941 | -0.03 (-0.71%) | 0 |
16 Dec 2003 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 7.4471 | 0.0 (0.0%) | 0 |
15 Dec 2003 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 7.4471 | 0.0 (0.0%) | 0 |
12 Dec 2003 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 7.4471 | +0.01 (+0.24%) | 0 |
11 Dec 2003 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 7.4294 | -0.01 (-0.24%) | 0 |
10 Dec 2003 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 7.4471 | +0.01 (+0.24%) | 0 |
9 Dec 2003 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 7.4294 | +0.01 (+0.24%) | 0 |
8 Dec 2003 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 7.4118 | 0.0 (0.0%) | 0 |
5 Dec 2003 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 7.4118 | +0.01 (+0.24%) | 0 |
4 Dec 2003 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 7.3941 | 0.0 (0.0%) | 0 |
3 Dec 2003 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 7.3941 | +0.02 (+0.48%) | 0 |
2 Dec 2003 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 7.3588 | +0.01 (+0.24%) | 0 |
1 Dec 2003 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 7.3412 | +0.01 (+0.24%) | 0 |
28 Nov 2003 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 7.3235 | -0.01 (-0.24%) | 0 |
27 Nov 2003 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 7.3412 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 7.3412 | +0.01 (+0.24%) | 0 |
25 Nov 2003 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 7.3235 | 0.0 (0.0%) | 0 |
24 Nov 2003 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 7.3235 | 0.0 (0.0%) | 0 |
21 Nov 2003 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 7.3235 | +0.01 (+0.24%) | 0 |
20 Nov 2003 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 7.3059 | 0.0 (0.0%) | 0 |
19 Nov 2003 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 7.3059 | +0.01 (+0.24%) | 0 |
18 Nov 2003 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 7.2882 | 0.0 (0.0%) | 0 |
17 Nov 2003 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 7.2882 | 0.0 (0.0%) | 0 |
14 Nov 2003 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 7.2882 | 0.0 (0.0%) | 0 |
13 Nov 2003 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 7.2882 | +0.01 (+0.24%) | 0 |
12 Nov 2003 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 7.2706 | 0.0 (0.0%) | 0 |
11 Nov 2003 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 7.2706 | 0.0 (0.0%) | 0 |
10 Nov 2003 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 7.2706 | 0.0 (0.0%) | 0 |