Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2003 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 7.3412 | +0.01 (+0.24%) | 0 |
28 Nov 2003 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 7.3235 | -0.01 (-0.24%) | 0 |
27 Nov 2003 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 7.3412 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 7.3412 | +0.01 (+0.24%) | 0 |
25 Nov 2003 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 7.3235 | 0.0 (0.0%) | 0 |
24 Nov 2003 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 7.3235 | 0.0 (0.0%) | 0 |
21 Nov 2003 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 7.3235 | +0.01 (+0.24%) | 0 |
20 Nov 2003 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 7.3059 | 0.0 (0.0%) | 0 |
19 Nov 2003 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 7.3059 | +0.01 (+0.24%) | 0 |
18 Nov 2003 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 7.2882 | 0.0 (0.0%) | 0 |
17 Nov 2003 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 7.2882 | 0.0 (0.0%) | 0 |
14 Nov 2003 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 7.2882 | 0.0 (0.0%) | 0 |
13 Nov 2003 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 7.2882 | +0.01 (+0.24%) | 0 |
12 Nov 2003 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 7.2706 | 0.0 (0.0%) | 0 |
11 Nov 2003 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 7.2706 | 0.0 (0.0%) | 0 |
10 Nov 2003 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 7.2706 | 0.0 (0.0%) | 0 |
7 Nov 2003 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 7.2706 | 0.0 (0.0%) | 0 |
6 Nov 2003 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 7.2706 | +0.01 (+0.24%) | 0 |
5 Nov 2003 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 7.2529 | -0.01 (-0.24%) | 0 |
4 Nov 2003 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 7.2706 | +0.01 (+0.24%) | 0 |
3 Nov 2003 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 7.2529 | 0.0 (0.0%) | 0 |
31 Oct 2003 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 7.2529 | +0.01 (+0.24%) | 0 |
30 Oct 2003 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 7.2353 | 0.0 (0.0%) | 0 |
29 Oct 2003 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 7.2353 | +0.01 (+0.24%) | 0 |
28 Oct 2003 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 7.2176 | 0.0 (0.0%) | 0 |
27 Oct 2003 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 7.2176 | +0.01 (+0.25%) | 0 |
24 Oct 2003 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 7.2 | -0.01 (-0.24%) | 0 |
23 Oct 2003 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 7.2176 | -0.01 (-0.24%) | 0 |
22 Oct 2003 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 7.2353 | -0.01 (-0.24%) | 0 |
21 Oct 2003 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 7.2529 | 0.0 (0.0%) | 0 |