Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2003 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 7.1118 | 0.0 (0.0%) | 0 |
25 Jul 2003 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 7.1118 | 0.0 (0.0%) | 0 |
24 Jul 2003 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 7.1118 | 0.0 (0.0%) | 0 |
23 Jul 2003 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 7.1118 | 0.0 (0.0%) | 0 |