Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2023 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 5.9118 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 5.9118 | +0.01 (+0.30%) | 0 |
4 Aug 2023 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 5.8941 | +0.01 (+0.30%) | 0 |
3 Aug 2023 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 5.8765 | -0.01 (-0.30%) | 0 |
2 Aug 2023 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 5.8941 | -0.01 (-0.30%) | 0 |
1 Aug 2023 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 5.9118 | -0.01 (-0.30%) | 0 |
31 Jul 2023 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 5.9294 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 5.9294 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 5.9294 | +0.01 (+0.30%) | 0 |
26 Jul 2023 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 5.9118 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 5.9118 | -0.01 (-0.30%) | 0 |
24 Jul 2023 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 5.9294 | +0.01 (+0.30%) | 0 |
21 Jul 2023 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 5.9118 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 5.9118 | -0.01 (-0.30%) | 0 |
19 Jul 2023 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 5.9294 | +0.01 (+0.30%) | 0 |
18 Jul 2023 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 5.9118 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 5.9118 | -0.01 (-0.30%) | 0 |
14 Jul 2023 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 5.9294 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 5.9294 | +0.01 (+0.30%) | 0 |
12 Jul 2023 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 5.9118 | +0.03 (+0.90%) | 0 |
11 Jul 2023 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 5.8588 | +0.01 (+0.30%) | 0 |
10 Jul 2023 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 5.8412 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 5.8412 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 5.8412 | -0.02 (-0.60%) | 0 |
5 Jul 2023 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 5.8765 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 5.8765 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 5.8765 | +0.01 (+0.30%) | 0 |
29 Jun 2023 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 5.8588 | -0.01 (-0.30%) | 0 |
28 Jun 2023 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 5.8765 | +0.01 (+0.30%) | 0 |
27 Jun 2023 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 5.8588 | +0.01 (+0.30%) | 0 |