Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2004 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 7.4824 | -0.01 (-0.24%) | 0 |
10 Mar 2004 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 7.5 | 0.0 (0.0%) | 0 |
9 Mar 2004 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 7.5 | 0.0 (0.0%) | 0 |
8 Mar 2004 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 7.5 | 0.0 (0.0%) | 0 |
5 Mar 2004 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 7.5 | +0.01 (+0.24%) | 0 |
4 Mar 2004 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 7.4824 | 0.0 (0.0%) | 0 |
3 Mar 2004 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 7.4824 | 0.0 (0.0%) | 0 |
2 Mar 2004 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 7.4824 | 0.0 (0.0%) | 0 |
1 Mar 2004 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 7.4824 | 0.0 (0.0%) | 0 |
27 Feb 2004 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 7.4824 | 0.0 (0.0%) | 0 |
26 Feb 2004 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 7.4824 | +0.01 (+0.24%) | 0 |
25 Feb 2004 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 7.4647 | 0.0 (0.0%) | 0 |
24 Feb 2004 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 7.4647 | -0.01 (-0.24%) | 0 |
23 Feb 2004 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 7.4824 | -0.01 (-0.24%) | 0 |
20 Feb 2004 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 7.5 | 0.0 (0.0%) | 0 |
19 Feb 2004 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 7.5 | -0.01 (-0.23%) | 0 |
18 Feb 2004 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 7.5176 | -0.01 (-0.23%) | 0 |
17 Feb 2004 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 7.5353 | +0.01 (+0.23%) | 0 |
16 Feb 2004 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 7.5176 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 7.5176 | 0.0 (0.0%) | 0 |
12 Feb 2004 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 7.5176 | +0.01 (+0.24%) | 0 |
11 Feb 2004 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 7.5 | 0.0 (0.0%) | 0 |
10 Feb 2004 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 7.5 | 0.0 (0.0%) | 0 |
9 Feb 2004 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 7.5 | +0.01 (+0.24%) | 0 |
6 Feb 2004 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 7.4824 | 0.0 (0.0%) | 0 |
5 Feb 2004 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 7.4824 | -0.02 (-0.47%) | 0 |
4 Feb 2004 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 7.5176 | -0.01 (-0.23%) | 0 |
3 Feb 2004 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 7.5353 | 0.0 (0.0%) | 0 |
2 Feb 2004 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 7.5353 | -0.01 (-0.23%) | 0 |
30 Jan 2004 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 7.5529 | -0.01 (-0.23%) | 0 |