Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2004 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 7.5706 | -0.03 (-0.69%) | 0 |
28 Jan 2004 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 7.6235 | -0.01 (-0.23%) | 0 |
27 Jan 2004 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 7.6412 | 0.0 (0.0%) | 0 |
26 Jan 2004 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 7.6412 | -0.01 (-0.23%) | 0 |
23 Jan 2004 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 7.6588 | 0.0 (0.0%) | 0 |
22 Jan 2004 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 7.6588 | +0.01 (+0.23%) | 0 |
21 Jan 2004 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 7.6412 | +0.01 (+0.23%) | 0 |
20 Jan 2004 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 7.6235 | 0.0 (0.0%) | 0 |
19 Jan 2004 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 7.6235 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 7.6235 | 0.0 (0.0%) | 0 |
15 Jan 2004 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 7.6235 | +0.01 (+0.23%) | 0 |
14 Jan 2004 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 7.6059 | +0.01 (+0.23%) | 0 |
13 Jan 2004 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 7.5882 | 0.0 (0.0%) | 0 |
12 Jan 2004 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 7.5882 | 0.0 (0.0%) | 0 |
9 Jan 2004 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 7.5882 | +0.01 (+0.23%) | 0 |
8 Jan 2004 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 7.5706 | +0.02 (+0.47%) | 0 |
7 Jan 2004 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 7.5353 | +0.01 (+0.23%) | 0 |
6 Jan 2004 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 7.5176 | +0.03 (+0.71%) | 0 |
5 Jan 2004 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 7.4647 | +0.02 (+0.48%) | 0 |
2 Jan 2004 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 7.4294 | 0.0 (0.0%) | 0 |
1 Jan 2004 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 7.4294 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 7.4294 | 0.0 (0.0%) | 0 |
30 Dec 2003 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 7.4294 | +0.01 (+0.24%) | 0 |
29 Dec 2003 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 7.4118 | 0.0 (0.0%) | 0 |
26 Dec 2003 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 7.4118 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 7.4118 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 7.4118 | 0.0 (0.0%) | 0 |
23 Dec 2003 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 7.4118 | 0.0 (0.0%) | 0 |
22 Dec 2003 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 7.4118 | 0.0 (0.0%) | 0 |
19 Dec 2003 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 7.4118 | 0.0 (0.0%) | 0 |