Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2003 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 7.1647 | 0.0 (0.0%) | 0 |
24 Sep 2003 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 7.1647 | 0.0 (0.0%) | 0 |
23 Sep 2003 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 7.1647 | 0.0 (0.0%) | 0 |
22 Sep 2003 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 7.1647 | -0.01 (-0.25%) | 0 |
19 Sep 2003 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 7.1824 | +0.01 (+0.25%) | 0 |
18 Sep 2003 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 7.1647 | 0.0 (0.0%) | 0 |
17 Sep 2003 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 7.1647 | +0.01 (+0.25%) | 0 |
16 Sep 2003 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 7.1471 | 0.0 (0.0%) | 0 |
15 Sep 2003 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 7.1471 | 0.0 (0.0%) | 0 |
12 Sep 2003 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 7.1471 | 0.0 (0.0%) | 0 |
11 Sep 2003 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 7.1471 | 0.0 (0.0%) | 0 |
10 Sep 2003 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 7.1471 | 0.0 (0.0%) | 0 |
9 Sep 2003 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 7.1471 | +0.01 (+0.25%) | 0 |
8 Sep 2003 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 7.1294 | 0.0 (0.0%) | 0 |
5 Sep 2003 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 7.1294 | +0.01 (+0.25%) | 0 |
4 Sep 2003 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 7.1118 | 0.0 (0.0%) | 0 |
3 Sep 2003 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 7.1118 | +0.01 (+0.25%) | 0 |
2 Sep 2003 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 7.0941 | +0.02 (+0.50%) | 0 |
1 Sep 2003 | USD | 4 | 4 | 4 | 4 | 7.0588 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 4 | 4 | 4 | 4 | 7.0588 | 0.0 (0.0%) | 0 |
28 Aug 2003 | USD | 4 | 4 | 4 | 4 | 7.0588 | +0.01 (+0.25%) | 0 |
27 Aug 2003 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 7.0412 | +0.01 (+0.25%) | 0 |
26 Aug 2003 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 7.0235 | 0.0 (0.0%) | 0 |
25 Aug 2003 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 7.0235 | +0.01 (+0.25%) | 0 |
22 Aug 2003 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 7.0059 | +0.01 (+0.25%) | 0 |
21 Aug 2003 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 6.9882 | +0.03 (+0.76%) | 0 |
20 Aug 2003 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 6.9353 | +0.01 (+0.26%) | 0 |
19 Aug 2003 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 6.9176 | +0.02 (+0.51%) | 0 |
18 Aug 2003 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 6.8824 | +0.01 (+0.26%) | 0 |
15 Aug 2003 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 6.8647 | 0.0 (0.0%) | 0 |