Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2003 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 6.9 | 0.0 (0.0%) | 0 |
8 Aug 2003 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 6.9 | +0.01 (+0.26%) | 0 |
7 Aug 2003 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 6.8824 | -0.02 (-0.51%) | 0 |
6 Aug 2003 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 6.9176 | -0.02 (-0.51%) | 0 |
5 Aug 2003 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 6.9529 | -0.01 (-0.25%) | 0 |
4 Aug 2003 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 6.9706 | 0.0 (0.0%) | 0 |
1 Aug 2003 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 6.9706 | -0.02 (-0.50%) | 0 |
31 Jul 2003 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 7.0059 | -0.02 (-0.50%) | 0 |
30 Jul 2003 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 7.0412 | -0.02 (-0.50%) | 0 |
29 Jul 2003 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 7.0765 | -0.02 (-0.50%) | 0 |
28 Jul 2003 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 7.1118 | 0.0 (0.0%) | 0 |
25 Jul 2003 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 7.1118 | 0.0 (0.0%) | 0 |
24 Jul 2003 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 7.1118 | 0.0 (0.0%) | 0 |
23 Jul 2003 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 7.1118 | 0.0 (0.0%) | 0 |