Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 6.1235 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 6.1235 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 6.1235 | +0.01 (+0.29%) | 0 |
26 Dec 2023 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 6.1059 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 6.1059 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 6.1059 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 6.1059 | +0.01 (+0.29%) | 0 |
19 Dec 2023 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 6.0882 | +0.01 (+0.29%) | 0 |
18 Dec 2023 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 6.0706 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 6.0706 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 6.0706 | +0.04 (+1.18%) | 0 |
13 Dec 2023 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 6 | +0.02 (+0.59%) | 0 |
12 Dec 2023 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 5.9647 | +0.01 (+0.30%) | 0 |
11 Dec 2023 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 5.9471 | -0.01 (-0.30%) | 0 |
8 Dec 2023 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 5.9647 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 5.9647 | -0.01 (-0.29%) | 0 |
6 Dec 2023 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 5.9824 | +0.01 (+0.30%) | 0 |
5 Dec 2023 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 5.9647 | +0.01 (+0.30%) | 0 |
4 Dec 2023 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 5.9471 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 5.9471 | +0.01 (+0.30%) | 0 |
30 Nov 2023 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 5.9294 | -0.01 (-0.30%) | 0 |
29 Nov 2023 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 5.9471 | +0.02 (+0.60%) | 0 |
28 Nov 2023 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 5.9118 | +0.01 (+0.30%) | 0 |
27 Nov 2023 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 5.8941 | +0.01 (+0.30%) | 0 |
24 Nov 2023 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 5.8765 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 5.8765 | -0.01 (-0.30%) | 0 |
21 Nov 2023 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 5.8941 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 5.8941 | +0.01 (+0.30%) | 0 |
17 Nov 2023 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 5.8765 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 5.8765 | -0.01 (-0.30%) | 0 |