Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 5.8941 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 5.8941 | +0.03 (+0.91%) | 0 |
13 Nov 2023 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 5.8412 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 5.8412 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 5.8412 | -0.01 (-0.30%) | 0 |
8 Nov 2023 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 5.8588 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 5.8588 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 5.8588 | -0.01 (-0.30%) | 0 |
3 Nov 2023 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 5.8765 | +0.03 (+0.91%) | 0 |
2 Nov 2023 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 5.8235 | +0.04 (+1.23%) | 0 |
1 Nov 2023 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 5.7529 | +0.01 (+0.31%) | 0 |
31 Oct 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 5.7353 | +0.01 (+0.31%) | 0 |
30 Oct 2023 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 5.7176 | -0.01 (-0.31%) | 0 |
27 Oct 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 5.7353 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 5.7353 | -0.01 (-0.31%) | 0 |
25 Oct 2023 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 5.7529 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 5.7529 | +0.01 (+0.31%) | 0 |
23 Oct 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 5.7353 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 5.7353 | -0.01 (-0.31%) | 0 |
19 Oct 2023 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 5.7529 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 5.7529 | -0.02 (-0.61%) | 0 |
17 Oct 2023 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 5.7882 | -0.01 (-0.30%) | 0 |
16 Oct 2023 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 5.8059 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 5.8059 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 5.8059 | -0.01 (-0.30%) | 0 |
11 Oct 2023 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 5.8235 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 5.8235 | +0.03 (+0.92%) | 0 |
9 Oct 2023 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 5.7706 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 5.7706 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 5.7706 | 0.0 (0.0%) | 0 |