Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
25 Mar 2022 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
24 Mar 2022 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
23 Mar 2022 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
22 Mar 2022 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
21 Mar 2022 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
18 Mar 2022 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.2 (-27.03%) | 10,000 |
17 Mar 2022 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
16 Mar 2022 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
15 Mar 2022 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
14 Mar 2022 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
11 Mar 2022 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
10 Mar 2022 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
9 Mar 2022 | SGD | 0.745 | 0.745 | 0.72 | 0.74 | 0.74 | -0.035 (-4.52%) | 710,000 |
8 Mar 2022 | SGD | 0.73 | 0.775 | 0.73 | 0.775 | 0.775 | +0.065 (+9.15%) | 225,000 |
7 Mar 2022 | SGD | 0.71 | 0.71 | 0.705 | 0.71 | 0.71 | +0.045 (+6.77%) | 260,000 |
4 Mar 2022 | SGD | 0.655 | 0.665 | 0.655 | 0.665 | 0.665 | +0.035 (+5.56%) | 80,000 |
3 Mar 2022 | SGD | 0.615 | 0.635 | 0.615 | 0.63 | 0.63 | -0.015 (-2.33%) | 319,600 |
2 Mar 2022 | SGD | 0.63 | 0.655 | 0.63 | 0.645 | 0.645 | +0.015 (+2.38%) | 1,279,000 |
1 Mar 2022 | SGD | 0.605 | 0.63 | 0.6 | 0.63 | 0.63 | +0.005 (+0.80%) | 341,000 |
28 Feb 2022 | SGD | 0.595 | 0.645 | 0.585 | 0.625 | 0.625 | -0.025 (-3.85%) | 1,152,200 |
25 Feb 2022 | SGD | 0.63 | 0.655 | 0.59 | 0.65 | 0.65 | -0.03 (-4.41%) | 1,555,400 |
24 Feb 2022 | SGD | 0.595 | 0.68 | 0.595 | 0.68 | 0.68 | +0.095 (+16.24%) | 97,600 |
23 Feb 2022 | SGD | 0.56 | 0.6 | 0.56 | 0.585 | 0.585 | +0.005 (+0.86%) | 643,800 |
22 Feb 2022 | SGD | 0.555 | 0.58 | 0.545 | 0.58 | 0.58 | +0.06 (+11.54%) | 387,200 |
21 Feb 2022 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.005 (+0.97%) | 111,000 |
18 Feb 2022 | SGD | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 491,000 |
17 Feb 2022 | SGD | 0.51 | 0.515 | 0.51 | 0.51 | 0.51 | -0.065 (-11.30%) | 103,000 |
16 Feb 2022 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | -0.025 (-4.17%) | 5,000 |
15 Feb 2022 | SGD | 0.595 | 0.6 | 0.595 | 0.6 | 0.6 | -0.015 (-2.44%) | 175,800 |