Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | SGD | 0.83 | 0.835 | 0.825 | 0.825 | 0.825 | +0.005 (+0.61%) | 64,000 |
29 Dec 2021 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.015 (-1.80%) | 32,000 |
28 Dec 2021 | SGD | 0.865 | 0.865 | 0.835 | 0.835 | 0.835 | -0.045 (-5.11%) | 64,000 |
27 Dec 2021 | SGD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -0.013 (-1.46%) | 32,000 |
24 Dec 2021 | SGD | 0.893 | 0.893 | 0.893 | 0.893 | 0.893 | -0.042 (-4.49%) | 0 |
23 Dec 2021 | SGD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | -0.06 (-6.03%) | 1,400 |
22 Dec 2021 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | +0.06 (+6.42%) | 40,000 |
21 Dec 2021 | SGD | 0.93 | 0.935 | 0.93 | 0.935 | 0.935 | -0.009 (-0.95%) | 6,400 |
20 Dec 2021 | SGD | 0.944 | 0.944 | 0.944 | 0.944 | 0.944 | +0.036 (+3.96%) | 0 |
17 Dec 2021 | SGD | 0.908 | 0.908 | 0.908 | 0.908 | 0.908 | +0.009 (+1.00%) | 0 |
16 Dec 2021 | SGD | 0.899 | 0.899 | 0.899 | 0.899 | 0.899 | +0.009 (+1.01%) | 0 |
15 Dec 2021 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.026 (+3.01%) | 0 |
14 Dec 2021 | SGD | 0.864 | 0.864 | 0.864 | 0.864 | 0.864 | -0.009 (-1.03%) | 0 |
13 Dec 2021 | SGD | 0.873 | 0.873 | 0.873 | 0.873 | 0.873 | +0.092 (+11.78%) | 0 |
10 Dec 2021 | SGD | 0.781 | 0.781 | 0.781 | 0.781 | 0.781 | -0.05 (-6.02%) | 0 |
9 Dec 2021 | SGD | 0.831 | 0.831 | 0.831 | 0.831 | 0.831 | -0.018 (-2.12%) | 0 |
8 Dec 2021 | SGD | 0.849 | 0.849 | 0.849 | 0.849 | 0.849 | -0.108 (-11.29%) | 0 |
7 Dec 2021 | SGD | 0.957 | 0.957 | 0.957 | 0.957 | 0.957 | +0.017 (+1.81%) | 0 |
6 Dec 2021 | SGD | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | -0.059 (-5.91%) | 400 |
3 Dec 2021 | SGD | 0.999 | 0.999 | 0.999 | 0.999 | 0.999 | -0.021 (-2.06%) | 0 |
2 Dec 2021 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.049 (+5.05%) | 0 |
1 Dec 2021 | SGD | 0.971 | 0.971 | 0.971 | 0.971 | 0.971 | -0.069 (-6.63%) | 0 |
30 Nov 2021 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.085 (+8.90%) | 100 |
29 Nov 2021 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | +0.265 (+38.41%) | 100 |
26 Nov 2021 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.012 (+1.77%) | 0 |
25 Nov 2021 | SGD | 0.678 | 0.678 | 0.678 | 0.678 | 0.678 | 0.0 (0.0%) | 0 |
24 Nov 2021 | SGD | 0.678 | 0.678 | 0.678 | 0.678 | 0.678 | -0.522 (-43.50%) | 0 |
23 Nov 2021 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.546 (+83.49%) | 0 |
22 Nov 2021 | SGD | 0.654 | 0.654 | 0.654 | 0.654 | 0.654 | +0.023 (+3.65%) | 0 |
19 Nov 2021 | SGD | 0.631 | 0.631 | 0.631 | 0.631 | 0.631 | -0.006 (-0.94%) | 0 |