Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.23 (+0.82%) | 0 |
16 Dec 2020 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.03 (-0.11%) | 0 |
15 Dec 2020 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.32 (+1.15%) | 0 |
14 Dec 2020 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -1 (-3.47%) | 0 |
11 Dec 2020 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.01 (+0.03%) | 0 |
10 Dec 2020 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.13 (-0.45%) | 0 |
9 Dec 2020 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.01 (-0.03%) | 0 |
8 Dec 2020 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.21 (-0.72%) | 0 |
7 Dec 2020 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.32 (+1.11%) | 0 |
3 Dec 2020 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.01 (+0.03%) | 0 |
2 Dec 2020 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.04 (+0.14%) | 0 |
1 Dec 2020 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | +0.33 (+1.16%) | 0 |
30 Nov 2020 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.3 (-1.04%) | 0 |
27 Nov 2020 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.04 (-0.14%) | 0 |
25 Nov 2020 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.26 (-0.89%) | 0 |
24 Nov 2020 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.58 (+2.03%) | 0 |
23 Nov 2020 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.34 (+1.21%) | 0 |
20 Nov 2020 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.17 (-0.60%) | 0 |
19 Nov 2020 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.02 (+0.07%) | 0 |
18 Nov 2020 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.25 (-0.87%) | 0 |
17 Nov 2020 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.07 (-0.24%) | 0 |
16 Nov 2020 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.46 (+1.63%) | 0 |
13 Nov 2020 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.5 (+1.81%) | 0 |
12 Nov 2020 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.37 (-1.32%) | 0 |
11 Nov 2020 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.1 (-0.36%) | 0 |
10 Nov 2020 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.36 (+1.29%) | 0 |
9 Nov 2020 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +1.13 (+4.24%) | 0 |
6 Nov 2020 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.08 (-0.30%) | 0 |
5 Nov 2020 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.47 (+1.79%) | 0 |