Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2020 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.03 (+0.12%) | 0 |
10 Aug 2020 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.19 (+0.74%) | 0 |
7 Aug 2020 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.27 (+1.06%) | 0 |
6 Aug 2020 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.04 (+0.16%) | 0 |
5 Aug 2020 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.28 (+1.12%) | 0 |
4 Aug 2020 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.01 (+0.04%) | 0 |
3 Aug 2020 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.07 (+0.28%) | 0 |
31 Jul 2020 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.03 (-0.12%) | 0 |
30 Jul 2020 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.22 (-0.87%) | 0 |
29 Jul 2020 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.39 (+1.57%) | 0 |
28 Jul 2020 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.06 (-0.24%) | 0 |
27 Jul 2020 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.08 (+0.32%) | 0 |
24 Jul 2020 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.17 (-0.68%) | 0 |
23 Jul 2020 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.02 (-0.08%) | 0 |
22 Jul 2020 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.18 (+0.73%) | 0 |
21 Jul 2020 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.23 (+0.94%) | 0 |
20 Jul 2020 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.12 (-0.49%) | 0 |
17 Jul 2020 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.04 (+0.16%) | 0 |
16 Jul 2020 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.45 (+1.86%) | 0 |
14 Jul 2020 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.38 (+1.59%) | 0 |
13 Jul 2020 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.07 (-0.29%) | 0 |
10 Jul 2020 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.47 (+2.01%) | 0 |
9 Jul 2020 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.31 (-1.31%) | 0 |
8 Jul 2020 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.16 (+0.68%) | 0 |
7 Jul 2020 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.32 (-1.34%) | 0 |
6 Jul 2020 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.35 (+1.49%) | 0 |
2 Jul 2020 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.15 (+0.64%) | 0 |
1 Jul 2020 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.02 (-0.09%) | 0 |
30 Jun 2020 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.3 (+1.30%) | 0 |