Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2020 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.4 (+2.11%) | 0 |
1 Apr 2020 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.92 (-4.63%) | 0 |
31 Mar 2020 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.41 (-2.02%) | 0 |
30 Mar 2020 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.63 (+3.20%) | 0 |
27 Mar 2020 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.77 (-3.77%) | 0 |
26 Mar 2020 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +1.1 (+5.69%) | 0 |
25 Mar 2020 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.51 (+2.71%) | 0 |
24 Mar 2020 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +1.83 (+10.76%) | 0 |
23 Mar 2020 | USD | 17 | 17 | 17 | 17 | 17 | -0.61 (-3.46%) | 0 |
20 Mar 2020 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.98 (-5.27%) | 0 |
19 Mar 2020 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.27 (+1.47%) | 0 |
18 Mar 2020 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -1.32 (-6.72%) | 0 |
17 Mar 2020 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.84 (+4.47%) | 0 |
16 Mar 2020 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -2.69 (-12.52%) | 0 |
13 Mar 2020 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +1.88 (+9.59%) | 0 |
12 Mar 2020 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -2.15 (-9.88%) | 0 |
11 Mar 2020 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.19 (-5.19%) | 0 |
10 Mar 2020 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +1.05 (+4.79%) | 0 |
9 Mar 2020 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -1.93 (-8.10%) | 0 |
6 Mar 2020 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.43 (-1.77%) | 0 |
5 Mar 2020 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -1.01 (-4.00%) | 0 |
4 Mar 2020 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.94 (+3.86%) | 0 |
3 Mar 2020 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.74 (-2.95%) | 0 |
2 Mar 2020 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.94 (+3.90%) | 0 |
28 Feb 2020 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.24 (-0.98%) | 0 |
27 Feb 2020 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.95 (-3.75%) | 0 |
26 Feb 2020 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.13 (-0.51%) | 0 |
25 Feb 2020 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.85 (-3.23%) | 0 |
24 Feb 2020 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.95 (-3.49%) | 0 |
21 Feb 2020 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.27 (-0.98%) | 0 |