Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2009 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.17 (-1.30%) | 0 |
18 Nov 2009 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.02 (-0.15%) | 0 |
17 Nov 2009 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.02 (+0.15%) | 0 |
16 Nov 2009 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.2 (+1.56%) | 0 |
13 Nov 2009 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.05 (+0.39%) | 0 |
12 Nov 2009 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.17 (-1.31%) | 0 |
11 Nov 2009 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.05 (+0.39%) | 0 |
10 Nov 2009 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.26 (+2.06%) | 0 |
6 Nov 2009 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.24 (+1.93%) | 0 |
4 Nov 2009 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.07 (+0.57%) | 0 |
3 Nov 2009 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.05 (+0.41%) | 0 |
2 Nov 2009 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.1 (+0.82%) | 0 |
30 Oct 2009 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.31 (-2.48%) | 0 |
29 Oct 2009 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.23 (+1.87%) | 0 |
28 Oct 2009 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.24 (-1.92%) | 0 |
27 Oct 2009 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
26 Oct 2009 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.13 (-1.03%) | 0 |
23 Oct 2009 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.18 (-1.40%) | 0 |
22 Oct 2009 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.18 (+1.42%) | 0 |
21 Oct 2009 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.13 (-1.02%) | 0 |
20 Oct 2009 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.02 (-0.16%) | 0 |
19 Oct 2009 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.11 (+0.87%) | 0 |
16 Oct 2009 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.03 (-0.24%) | 0 |
15 Oct 2009 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.05 (+0.39%) | 0 |
14 Oct 2009 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.17 (+1.36%) | 0 |
13 Oct 2009 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.05 (-0.40%) | 0 |
12 Oct 2009 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.02 (+0.16%) | 0 |
9 Oct 2009 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.05 (+0.40%) | 0 |