Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2009 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.09 (+0.84%) | 0 |
3 Jun 2009 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.17 (-1.56%) | 0 |
2 Jun 2009 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.01 (+0.09%) | 0 |
1 Jun 2009 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.31 (+2.92%) | 0 |
29 May 2009 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.11 (+1.05%) | 0 |
28 May 2009 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.15 (+1.45%) | 0 |
27 May 2009 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.15 (-1.43%) | 0 |
26 May 2009 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.25 (+2.44%) | 0 |
25 May 2009 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.01 (-0.10%) | 0 |
21 May 2009 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.18 (-1.72%) | 0 |
20 May 2009 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
19 May 2009 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.04 (-0.38%) | 0 |
18 May 2009 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.28 (+2.75%) | 0 |
15 May 2009 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.13 (-1.26%) | 0 |
14 May 2009 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.05 (+0.49%) | 0 |
13 May 2009 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.22 (-2.10%) | 0 |
12 May 2009 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.02 (-0.19%) | 0 |
11 May 2009 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.25 (-2.32%) | 0 |
8 May 2009 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.26 (+2.47%) | 0 |
7 May 2009 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.08 (-0.76%) | 0 |
6 May 2009 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.25 (+2.42%) | 0 |
5 May 2009 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.09 (-0.86%) | 0 |
4 May 2009 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.35 (+3.47%) | 0 |
1 May 2009 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.13 (+1.31%) | 0 |
30 Apr 2009 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.21 (+2.16%) | 0 |
28 Apr 2009 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 0 |
27 Apr 2009 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.14 (-1.42%) | 0 |
24 Apr 2009 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.25 (+2.59%) | 0 |