Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2009 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.1 (+1.05%) | 0 |
22 Apr 2009 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.07 (-0.73%) | 0 |
21 Apr 2009 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.14 (+1.48%) | 0 |
20 Apr 2009 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.42 (-4.25%) | 0 |
17 Apr 2009 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.1 (+1.02%) | 0 |
16 Apr 2009 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.14 (+1.45%) | 0 |
15 Apr 2009 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.05 (+0.52%) | 0 |
14 Apr 2009 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.11 (-1.13%) | 0 |
13 Apr 2009 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.03 (+0.31%) | 0 |
10 Apr 2009 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.4 (+4.31%) | 0 |
8 Apr 2009 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.11 (+1.20%) | 0 |
7 Apr 2009 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.2 (-2.13%) | 0 |
6 Apr 2009 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.09 (-0.95%) | 0 |
3 Apr 2009 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.07 (+0.75%) | 0 |
2 Apr 2009 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.27 (+2.96%) | 0 |
1 Apr 2009 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.16 (+1.79%) | 0 |
31 Mar 2009 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.09 (+1.01%) | 0 |
30 Mar 2009 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.31 (-3.38%) | 0 |
27 Mar 2009 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.2 (-2.13%) | 0 |
26 Mar 2009 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.2 (+2.18%) | 0 |
25 Mar 2009 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.05 (+0.55%) | 0 |
24 Mar 2009 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.23 (-2.46%) | 0 |
23 Mar 2009 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.61 (+6.97%) | 0 |
20 Mar 2009 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.18 (-2.02%) | 0 |
19 Mar 2009 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.04 (-0.45%) | 0 |
18 Mar 2009 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.15 (+1.70%) | 0 |
17 Mar 2009 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.27 (+3.16%) | 0 |
16 Mar 2009 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.03 (-0.35%) | 0 |
13 Mar 2009 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.07 (+0.82%) | 0 |