Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2009 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.36 (+4.42%) | 0 |
11 Mar 2009 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.02 (+0.25%) | 0 |
10 Mar 2009 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.44 (+5.72%) | 0 |
9 Mar 2009 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.05 (-0.65%) | 0 |
6 Mar 2009 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.01 (-0.13%) | 0 |
5 Mar 2009 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.32 (-3.97%) | 0 |
4 Mar 2009 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.23 (+2.93%) | 0 |
3 Mar 2009 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.02 (+0.26%) | 0 |
2 Mar 2009 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.45 (-5.44%) | 0 |
27 Feb 2009 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.15 (-1.78%) | 0 |
26 Feb 2009 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.13 (-1.52%) | 0 |
25 Feb 2009 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.1 (-1.16%) | 0 |
24 Feb 2009 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.27 (+3.22%) | 0 |
23 Feb 2009 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.33 (-3.79%) | 0 |
20 Feb 2009 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.12 (-1.36%) | 0 |
19 Feb 2009 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.1 (-1.12%) | 0 |
18 Feb 2009 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.06 (-0.67%) | 0 |
17 Feb 2009 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.42 (-4.46%) | 0 |
16 Feb 2009 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.04 (-0.42%) | 0 |
12 Feb 2009 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.02 (+0.21%) | 0 |
10 Feb 2009 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.43 (-4.36%) | 0 |
9 Feb 2009 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.01 (+0.10%) | 0 |
6 Feb 2009 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.17 (+1.76%) | 0 |
5 Feb 2009 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.16 (+1.68%) | 0 |
4 Feb 2009 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.03 (-0.31%) | 0 |
3 Feb 2009 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.17 (+1.81%) | 0 |
2 Feb 2009 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.04 (-0.42%) | 0 |
30 Jan 2009 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.22 (-2.28%) | 0 |